NIFTY BANK 41,700 PE traded across 13 sessions from 14 Sept 2023 to 4 Oct 2023, with a life-high of ₹26.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Sept 2023 | ₹24.65 | ₹26.15 | ₹21.8 | ₹22.3 | 450 | 195 |
| 15 Sept 2023 | ₹23.1 | ₹23.9 | ₹20.85 | ₹23.15 | 705 | 540 |
| 18 Sept 2023 | ₹20.5 | ₹20.55 | ₹17.95 | ₹18.1 | 120 | 540 |
| 20 Sept 2023 | ₹17.6 | ₹18.7 | ₹13.9 | ₹13.9 | 765 | 225 |
| 21 Sept 2023 | ₹14.65 | ₹17.7 | ₹12.7 | ₹15.3 | 6,645 | 915 |
| 22 Sept 2023 | ₹13.1 | ₹18.1 | ₹9.8 | ₹9.8 | 7,170 | 990 |
| 25 Sept 2023 | ₹10.95 | ₹11.8 | ₹9.55 | ₹10 | 5,055 | 870 |
| 26 Sept 2023 | ₹9.95 | ₹10 | ₹7.8 | ₹7.95 | 4,920 | 3,315 |
| 27 Sept 2023 | ₹8.45 | ₹16.65 | ₹5.7 | ₹6.55 | 27,255 | 6,960 |
| 28 Sept 2023 | ₹5.45 | ₹9.2 | ₹3.65 | ₹4.8 | 1,74,375 | 56,070 |
| 29 Sept 2023 | ₹4.7 | ₹9.65 | ₹1.9 | ₹1.95 | 9,28,320 | 1,33,455 |
| 3 Oct 2023 | ₹2.65 | ₹2.65 | ₹1.05 | ₹1.45 | 11,86,590 | 1,32,000 |
| 4 Oct 2023 | ₹1.25 | ₹1.45 | ₹0.05 | ₹0.05 | 23,73,840 | 63,825 |