NIFTY BANK 50,500 CE traded across 21 sessions from 4 Sept 2023 to 4 Oct 2023, with a life-high of ₹21 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Sept 2023 | ₹10 | ₹14.95 | ₹9 | ₹14.9 | 1,215 | 1,290 |
| 5 Sept 2023 | ₹15.8 | ₹16.95 | ₹11.15 | ₹14 | 1,320 | 1,575 |
| 6 Sept 2023 | ₹14.3 | ₹15.85 | ₹11.65 | ₹11.65 | 900 | 1,845 |
| 7 Sept 2023 | ₹12.9 | ₹14.5 | ₹12.3 | ₹14.5 | 615 | 2,145 |
| 8 Sept 2023 | ₹12.2 | ₹15.35 | ₹11.7 | ₹13.75 | 705 | 2,265 |
| 11 Sept 2023 | ₹14.7 | ₹14.95 | ₹11.4 | ₹11.4 | 375 | 2,115 |
| 12 Sept 2023 | ₹18.5 | ₹18.55 | ₹13.95 | ₹13.95 | 120 | 2,130 |
| 13 Sept 2023 | ₹14.4 | ₹21 | ₹13.8 | ₹18.35 | 1,530 | 2,730 |
| 14 Sept 2023 | ₹19.55 | ₹19.55 | ₹15.65 | ₹15.85 | 2,490 | 3,615 |
| 15 Sept 2023 | ₹16.5 | ₹16.9 | ₹13.4 | ₹14.5 | 3,705 | 4,320 |
| 18 Sept 2023 | ₹13.1 | ₹14.4 | ₹10.45 | ₹10.6 | 4,665 | 3,045 |
| 20 Sept 2023 | ₹11.4 | ₹17.2 | ₹8 | ₹9.25 | 14,070 | 5,475 |
| 21 Sept 2023 | ₹10 | ₹10 | ₹8.1 | ₹8.95 | 3,000 | 4,515 |
| 22 Sept 2023 | ₹7.3 | ₹7.35 | ₹6.1 | ₹6.5 | 8,520 | 3,945 |
| 25 Sept 2023 | ₹6.75 | ₹7.45 | ₹4.65 | ₹6.1 | 7,755 | 4,380 |
| 26 Sept 2023 | ₹5.75 | ₹6.65 | ₹3.9 | ₹4.3 | 5,265 | 4,335 |
| 27 Sept 2023 | ₹4.6 | ₹5.7 | ₹3.8 | ₹3.8 | 9,525 | 6,180 |
| 28 Sept 2023 | ₹3.8 | ₹6.1 | ₹2.75 | ₹4 | 1,50,180 | 50,820 |
| 29 Sept 2023 | ₹4.5 | ₹6.4 | ₹1.55 | ₹1.75 | 6,71,265 | 63,705 |
| 3 Oct 2023 | ₹1.85 | ₹2 | ₹0.9 | ₹0.9 | 5,79,315 | 75,870 |
| 4 Oct 2023 | ₹0.95 | ₹1.2 | ₹0.05 | ₹0.1 | 5,40,525 | 52,710 |