NIFTY BANK 49,500 CE traded across 19 sessions from 6 Sept 2023 to 4 Oct 2023, with a life-high of ₹60 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Sept 2023 | ₹34.95 | ₹34.95 | ₹34.95 | ₹34.95 | 45 | 0 |
| 7 Sept 2023 | ₹13.35 | ₹17.3 | ₹13.35 | ₹17.3 | 705 | 420 |
| 8 Sept 2023 | ₹18.45 | ₹18.45 | ₹13.05 | ₹16.4 | 390 | 900 |
| 11 Sept 2023 | ₹16.85 | ₹18.05 | ₹15 | ₹15.85 | 795 | 525 |
| 12 Sept 2023 | ₹60 | ₹60 | ₹15.65 | ₹16.1 | 2,040 | 1,335 |
| 13 Sept 2023 | ₹19.35 | ₹23.75 | ₹16.3 | ₹21 | 7,935 | 2,670 |
| 14 Sept 2023 | ₹23.05 | ₹28.75 | ₹21.75 | ₹22.1 | 3,195 | 2,265 |
| 15 Sept 2023 | ₹23.6 | ₹23.9 | ₹19.8 | ₹20.15 | 18,135 | 5,280 |
| 18 Sept 2023 | ₹20.7 | ₹20.75 | ₹12.45 | ₹12.9 | 12,840 | 5,235 |
| 20 Sept 2023 | ₹10.15 | ₹15 | ₹10.15 | ₹10.65 | 11,490 | 4,425 |
| 21 Sept 2023 | ₹11.65 | ₹11.65 | ₹8.1 | ₹10.45 | 18,630 | 7,935 |
| 22 Sept 2023 | ₹10.5 | ₹10.5 | ₹7.95 | ₹8.4 | 23,235 | 11,775 |
| 25 Sept 2023 | ₹8.6 | ₹8.6 | ₹6.15 | ₹6.85 | 16,035 | 6,945 |
| 26 Sept 2023 | ₹6.85 | ₹7.85 | ₹4.8 | ₹4.85 | 7,425 | 6,645 |
| 27 Sept 2023 | ₹4.5 | ₹6.05 | ₹4.2 | ₹4.25 | 25,230 | 10,155 |
| 28 Sept 2023 | ₹4.7 | ₹6.4 | ₹3.2 | ₹4.4 | 2,33,655 | 70,635 |
| 29 Sept 2023 | ₹4.5 | ₹4.5 | ₹1.8 | ₹2 | 5,52,315 | 58,665 |
| 3 Oct 2023 | ₹2.05 | ₹2.2 | ₹1.25 | ₹1.3 | 4,57,680 | 68,595 |
| 4 Oct 2023 | ₹1.25 | ₹1.45 | ₹0.05 | ₹0.05 | 3,55,815 | 11,775 |