NIFTY BANK 43,500 CE traded across 11 sessions from 7 Sept 2023 to 4 Oct 2023, with a life-high of ₹1,953 and a low of ₹341.15. Final close ₹463.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Sept 2023 | ₹1,559.7 | ₹1,761.6 | ₹1,342.85 | ₹1,704.65 | 23,070 | 6,135 |
| 8 Sept 2023 | ₹1,755.8 | ₹1,944.3 | ₹1,755.8 | ₹1,944.3 | 360 | 5,895 |
| 21 Sept 2023 | ₹1,928 | ₹1,953 | ₹1,391 | ₹1,391 | 7,080 | 5,775 |
| 22 Sept 2023 | ₹1,443 | ₹1,710 | ₹1,304.55 | ₹1,364.4 | 8,520 | 4,935 |
| 25 Sept 2023 | ₹1,363.7 | ₹1,565 | ₹1,192.15 | ₹1,435.85 | 11,790 | 4,110 |
| 26 Sept 2023 | ₹1,340 | ₹1,430 | ₹1,189.6 | ₹1,282.05 | 16,530 | 5,445 |
| 27 Sept 2023 | ₹1,145.05 | ₹1,349 | ₹912.2 | ₹1,275 | 87,825 | 18,165 |
| 28 Sept 2023 | ₹1,299.7 | ₹1,309.45 | ₹957.7 | ₹970 | 1,37,415 | 58,245 |
| 29 Sept 2023 | ₹1,050 | ₹1,275 | ₹968.05 | ₹1,167.05 | 1,54,005 | 53,025 |
| 3 Oct 2023 | ₹1,007.8 | ₹1,007.8 | ₹795.1 | ₹869.65 | 2,71,965 | 26,115 |
| 4 Oct 2023 | ₹739.6 | ₹739.6 | ₹341.15 | ₹463 | 84,68,790 | 1,19,040 |