NIFTY BANK 45,900 CE traded across 17 sessions from 5 Sept 2023 to 4 Oct 2023, with a life-high of ₹838.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Sept 2023 | ₹631.05 | ₹631.05 | ₹631.05 | ₹631.05 | 15 | 0 |
| 11 Sept 2023 | ₹738.1 | ₹738.1 | ₹738.1 | ₹738.1 | 15 | 15 |
| 12 Sept 2023 | ₹614.6 | ₹614.6 | ₹383.4 | ₹437.35 | 735 | 360 |
| 13 Sept 2023 | ₹550.1 | ₹649.25 | ₹549.45 | ₹596.5 | 8,070 | 2,145 |
| 14 Sept 2023 | ₹662.35 | ₹750 | ₹576 | ₹674.05 | 16,545 | 4,845 |
| 15 Sept 2023 | ₹712.3 | ₹838.3 | ₹674 | ₹743.85 | 10,320 | 3,840 |
| 18 Sept 2023 | ₹684.05 | ₹744.4 | ₹550.15 | ₹567.95 | 13,335 | 5,505 |
| 20 Sept 2023 | ₹423.95 | ₹453.35 | ₹288.35 | ₹322.5 | 74,475 | 15,780 |
| 21 Sept 2023 | ₹218.6 | ₹229.3 | ₹90 | ₹91.7 | 2,10,900 | 32,670 |
| 22 Sept 2023 | ₹95 | ₹142.9 | ₹69.15 | ₹78 | 3,72,600 | 44,415 |
| 25 Sept 2023 | ₹79 | ₹89.95 | ₹46.45 | ₹57.95 | 3,78,120 | 50,595 |
| 26 Sept 2023 | ₹55.55 | ₹64 | ₹33.3 | ₹35.5 | 3,95,505 | 90,000 |
| 27 Sept 2023 | ₹37 | ₹37 | ₹22.7 | ₹24.95 | 7,78,215 | 87,645 |
| 28 Sept 2023 | ₹26.5 | ₹32.1 | ₹12 | ₹14.6 | 16,55,385 | 2,71,290 |
| 29 Sept 2023 | ₹14.65 | ₹15.25 | ₹5 | ₹5 | 78,20,565 | 4,97,400 |
| 3 Oct 2023 | ₹5.45 | ₹5.45 | ₹2.35 | ₹2.65 | 69,43,110 | 5,44,545 |
| 4 Oct 2023 | ₹2.45 | ₹2.6 | ₹0.05 | ₹0.05 | 85,79,655 | 5,76,975 |