NIFTY BANK 41,900 PE traded across 13 sessions from 14 Sept 2023 to 4 Oct 2023, with a life-high of ₹28 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Sept 2023 | ₹27.85 | ₹28 | ₹23.7 | ₹24.35 | 510 | 180 |
| 15 Sept 2023 | ₹22.7 | ₹26.25 | ₹20.25 | ₹26.25 | 555 | 420 |
| 18 Sept 2023 | ₹22.45 | ₹22.55 | ₹18.9 | ₹19.9 | 930 | 270 |
| 20 Sept 2023 | ₹18.85 | ₹19.7 | ₹13 | ₹13 | 570 | 135 |
| 21 Sept 2023 | ₹15.9 | ₹19.9 | ₹13.75 | ₹18.4 | 7,320 | 570 |
| 22 Sept 2023 | ₹16.25 | ₹21.65 | ₹11.85 | ₹11.85 | 13,635 | 885 |
| 25 Sept 2023 | ₹12.3 | ₹13.75 | ₹9.95 | ₹11.3 | 14,325 | 1,785 |
| 26 Sept 2023 | ₹11.1 | ₹11.55 | ₹8.35 | ₹8.65 | 60,675 | 10,710 |
| 27 Sept 2023 | ₹9.1 | ₹13.85 | ₹6.4 | ₹7.25 | 78,780 | 26,325 |
| 28 Sept 2023 | ₹6.2 | ₹10.5 | ₹4.7 | ₹6.4 | 4,01,670 | 1,15,845 |
| 29 Sept 2023 | ₹5.5 | ₹17.15 | ₹2.1 | ₹2.35 | 14,47,425 | 1,31,535 |
| 3 Oct 2023 | ₹2.35 | ₹3.05 | ₹1.35 | ₹1.5 | 24,34,140 | 3,37,485 |
| 4 Oct 2023 | ₹1.4 | ₹1.4 | ₹0.05 | ₹0.05 | 36,64,365 | 1,73,505 |