NIFTY BANK 43,700 CE traded across 8 sessions from 22 Sept 2023 to 4 Oct 2023, with a life-high of ₹1,399.9 and a low of ₹160. Final close ₹263.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Sept 2023 | ₹1,196.9 | ₹1,271.05 | ₹1,152.35 | ₹1,199.55 | 405 | 30 |
| 25 Sept 2023 | ₹1,086.5 | ₹1,399.9 | ₹998.3 | ₹1,258.55 | 2,550 | 870 |
| 26 Sept 2023 | ₹1,075.7 | ₹1,126 | ₹1,018.35 | ₹1,099 | 585 | 1,110 |
| 27 Sept 2023 | ₹998.95 | ₹1,155.95 | ₹750.55 | ₹1,094.6 | 27,960 | 10,935 |
| 28 Sept 2023 | ₹1,099.95 | ₹1,109 | ₹786.4 | ₹796.8 | 43,875 | 8,670 |
| 29 Sept 2023 | ₹868.85 | ₹1,071.85 | ₹792 | ₹973.95 | 99,240 | 17,325 |
| 3 Oct 2023 | ₹800.05 | ₹800.05 | ₹608 | ₹673.05 | 2,00,910 | 14,250 |
| 4 Oct 2023 | ₹500 | ₹500.05 | ₹160 | ₹263.8 | 4,45,46,895 | 2,40,750 |