NIFTY BANK 46,200 CE traded across 16 sessions from 4 Sept 2023 to 4 Oct 2023, with a life-high of ₹645.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Sept 2023 | ₹210 | ₹210 | ₹188.9 | ₹188.9 | 75 | 75 |
| 12 Sept 2023 | ₹378.9 | ₹378.9 | ₹264.65 | ₹312.8 | 270 | 195 |
| 13 Sept 2023 | ₹312.75 | ₹481.4 | ₹250.6 | ₹452.7 | 4,230 | 1,290 |
| 14 Sept 2023 | ₹500 | ₹569.95 | ₹420.3 | ₹503.15 | 13,830 | 4,740 |
| 15 Sept 2023 | ₹527.85 | ₹645.1 | ₹491.45 | ₹557.4 | 45,435 | 11,115 |
| 18 Sept 2023 | ₹600 | ₹600 | ₹374.55 | ₹381.95 | 72,180 | 17,790 |
| 20 Sept 2023 | ₹300 | ₹309.6 | ₹187 | ₹213.4 | 1,03,530 | 26,280 |
| 21 Sept 2023 | ₹170 | ₹170 | ₹58.25 | ₹61.35 | 2,73,765 | 45,135 |
| 22 Sept 2023 | ₹64.15 | ₹88.65 | ₹45.65 | ₹49.55 | 3,68,835 | 67,020 |
| 25 Sept 2023 | ₹49.85 | ₹54.15 | ₹30.55 | ₹34.9 | 4,22,370 | 76,665 |
| 26 Sept 2023 | ₹37.5 | ₹38 | ₹21.65 | ₹22.95 | 3,91,035 | 1,25,295 |
| 27 Sept 2023 | ₹23.5 | ₹25 | ₹15.75 | ₹16.6 | 6,41,550 | 1,00,110 |
| 28 Sept 2023 | ₹15.05 | ₹18.75 | ₹8.7 | ₹10.35 | 12,37,425 | 1,58,805 |
| 29 Sept 2023 | ₹9.7 | ₹10.85 | ₹3.5 | ₹3.6 | 55,37,565 | 4,07,760 |
| 3 Oct 2023 | ₹5 | ₹5 | ₹2.15 | ₹2.5 | 50,52,960 | 6,83,055 |
| 4 Oct 2023 | ₹1.85 | ₹2.45 | ₹0.05 | ₹0.05 | 89,58,630 | 6,28,275 |