NIFTY BANK 46,500 CE traded across 12 sessions from 15 Sept 2023 to 4 Oct 2023, with a life-high of ₹470 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Sept 2023 | ₹390 | ₹470 | ₹350 | ₹398.85 | 24,405 | 4,230 |
| 18 Sept 2023 | ₹407.35 | ₹407.35 | ₹255.2 | ₹264.4 | 72,285 | 22,170 |
| 20 Sept 2023 | ₹181.1 | ₹219.65 | ₹116.55 | ₹132.2 | 2,94,255 | 67,050 |
| 21 Sept 2023 | ₹110 | ₹110 | ₹39.75 | ₹42.7 | 8,30,775 | 1,14,330 |
| 22 Sept 2023 | ₹49.8 | ₹58 | ₹31.8 | ₹34 | 9,53,160 | 1,55,055 |
| 25 Sept 2023 | ₹35.05 | ₹38.95 | ₹20.35 | ₹22.3 | 10,12,170 | 1,85,685 |
| 26 Sept 2023 | ₹22 | ₹22.85 | ₹15.3 | ₹15.9 | 8,24,475 | 3,05,160 |
| 27 Sept 2023 | ₹15.9 | ₹15.9 | ₹11.8 | ₹12.15 | 15,35,880 | 5,12,055 |
| 28 Sept 2023 | ₹13.95 | ₹15.25 | ₹6.1 | ₹8.1 | 55,14,015 | 17,34,360 |
| 29 Sept 2023 | ₹8 | ₹8.2 | ₹3 | ₹3.25 | 1,28,54,895 | 17,54,055 |
| 3 Oct 2023 | ₹3.05 | ₹3.85 | ₹1.8 | ₹2.1 | 1,77,91,365 | 21,94,800 |
| 4 Oct 2023 | ₹1.9 | ₹2.1 | ₹0.05 | ₹0.05 | 2,86,64,895 | 22,99,590 |