NIFTY BANK 42,900 PE traded across 13 sessions from 14 Sept 2023 to 4 Oct 2023, with a life-high of ₹55.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Sept 2023 | ₹40.5 | ₹41.65 | ₹36.05 | ₹36.05 | 495 | 360 |
| 15 Sept 2023 | ₹38.05 | ₹38.05 | ₹33.1 | ₹33.3 | 1,065 | 480 |
| 18 Sept 2023 | ₹30.7 | ₹31.8 | ₹24.85 | ₹25.8 | 735 | 465 |
| 20 Sept 2023 | ₹28.05 | ₹32.6 | ₹22.45 | ₹22.45 | 1,470 | 1,320 |
| 21 Sept 2023 | ₹28 | ₹46.3 | ₹25.15 | ₹44.15 | 28,335 | 4,350 |
| 22 Sept 2023 | ₹33.95 | ₹55.9 | ₹27.55 | ₹31.8 | 62,205 | 12,930 |
| 25 Sept 2023 | ₹36.75 | ₹39 | ₹22.5 | ₹24.4 | 70,095 | 11,055 |
| 26 Sept 2023 | ₹25.6 | ₹28.75 | ₹20.4 | ₹21.2 | 1,87,020 | 54,540 |
| 27 Sept 2023 | ₹22.65 | ₹44.85 | ₹17.25 | ₹18.2 | 5,11,050 | 1,07,865 |
| 28 Sept 2023 | ₹18.25 | ₹27.9 | ₹15.45 | ₹25 | 11,21,880 | 1,67,715 |
| 29 Sept 2023 | ₹24 | ₹24 | ₹3.35 | ₹3.35 | 46,50,015 | 3,94,500 |
| 3 Oct 2023 | ₹4 | ₹12.1 | ₹1.65 | ₹2 | 46,00,140 | 4,83,045 |
| 4 Oct 2023 | ₹1.55 | ₹2.15 | ₹0.05 | ₹0.05 | 1,71,92,775 | 7,56,675 |