NIFTY BANK 42,000 PE traded across 15 sessions from 12 Sept 2023 to 4 Oct 2023, with a life-high of ₹38 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Sept 2023 | ₹14.15 | ₹37.5 | ₹14.15 | ₹36 | 855 | 765 |
| 13 Sept 2023 | ₹36 | ₹38 | ₹30.7 | ₹32 | 4,635 | 1,860 |
| 14 Sept 2023 | ₹30.65 | ₹30.65 | ₹24.05 | ₹24.85 | 3,900 | 1,710 |
| 15 Sept 2023 | ₹25 | ₹26.25 | ₹21.1 | ₹24.25 | 9,630 | 3,075 |
| 18 Sept 2023 | ₹21.4 | ₹23.8 | ₹17.65 | ₹18.25 | 4,500 | 3,570 |
| 20 Sept 2023 | ₹18.3 | ₹21.05 | ₹12.8 | ₹13.4 | 52,350 | 18,825 |
| 21 Sept 2023 | ₹15.55 | ₹21.45 | ₹13.9 | ₹21 | 2,33,655 | 81,465 |
| 22 Sept 2023 | ₹19.15 | ₹24 | ₹12.5 | ₹12.5 | 3,62,400 | 1,01,820 |
| 25 Sept 2023 | ₹12.7 | ₹15 | ₹11.8 | ₹12.2 | 7,09,890 | 2,62,560 |
| 26 Sept 2023 | ₹13.35 | ₹14.6 | ₹9.1 | ₹9.2 | 5,00,040 | 3,14,655 |
| 27 Sept 2023 | ₹10.35 | ₹15.95 | ₹7.25 | ₹7.8 | 11,15,040 | 3,81,390 |
| 28 Sept 2023 | ₹8 | ₹12 | ₹5.75 | ₹7.75 | 42,62,925 | 14,41,890 |
| 29 Sept 2023 | ₹6.6 | ₹6.6 | ₹2.5 | ₹2.85 | 1,10,79,360 | 17,09,700 |
| 3 Oct 2023 | ₹4.8 | ₹4.8 | ₹1.3 | ₹1.35 | 1,16,31,015 | 15,85,350 |
| 4 Oct 2023 | ₹1.3 | ₹1.55 | ₹0.05 | ₹0.05 | 1,52,02,350 | 10,74,915 |