NIFTY BANK 43,100 PE traded across 13 sessions from 14 Sept 2023 to 4 Oct 2023, with a life-high of ₹70.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Sept 2023 | ₹43.35 | ₹45.65 | ₹39.15 | ₹40.45 | 840 | 585 |
| 15 Sept 2023 | ₹41.45 | ₹41.45 | ₹35.9 | ₹36.85 | 810 | 675 |
| 18 Sept 2023 | ₹35.65 | ₹35.65 | ₹27.75 | ₹28.1 | 450 | 570 |
| 20 Sept 2023 | ₹33.15 | ₹41 | ₹26.05 | ₹26.05 | 6,420 | 4,665 |
| 21 Sept 2023 | ₹32.5 | ₹56.8 | ₹29.4 | ₹55.2 | 65,130 | 9,555 |
| 22 Sept 2023 | ₹55.3 | ₹70.35 | ₹34 | ₹40.5 | 87,270 | 12,000 |
| 25 Sept 2023 | ₹45 | ₹51.05 | ₹28 | ₹30.35 | 1,62,990 | 15,855 |
| 26 Sept 2023 | ₹30.45 | ₹37.5 | ₹26.6 | ₹26.95 | 1,27,395 | 31,980 |
| 27 Sept 2023 | ₹29 | ₹60 | ₹21.3 | ₹23.75 | 6,72,225 | 1,20,345 |
| 28 Sept 2023 | ₹23.75 | ₹36.3 | ₹18.9 | ₹31.8 | 13,35,300 | 1,90,485 |
| 29 Sept 2023 | ₹28.6 | ₹28.6 | ₹6.55 | ₹6.85 | 56,44,515 | 3,25,575 |
| 3 Oct 2023 | ₹17.6 | ₹17.6 | ₹2.05 | ₹2.3 | 56,85,240 | 7,04,760 |
| 4 Oct 2023 | ₹2.5 | ₹3.55 | ₹0.05 | ₹0.05 | 4,04,35,080 | 12,84,750 |