NIFTY BANK 48,000 CE traded across 11 sessions from 18 Sept 2023 to 4 Oct 2023, with a life-high of ₹122.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Sept 2023 | ₹122.5 | ₹122.5 | ₹30.05 | ₹30.05 | 8,100 | 5,010 |
| 20 Sept 2023 | ₹26 | ₹28.85 | ₹19 | ₹19 | 82,080 | 19,260 |
| 21 Sept 2023 | ₹19.5 | ₹19.85 | ₹11.95 | ₹14.75 | 2,67,180 | 55,365 |
| 22 Sept 2023 | ₹13.65 | ₹15.55 | ₹11.4 | ₹12.65 | 3,06,495 | 1,08,390 |
| 25 Sept 2023 | ₹11.5 | ₹12 | ₹8.3 | ₹8.35 | 4,00,635 | 1,69,680 |
| 26 Sept 2023 | ₹8.55 | ₹10 | ₹6.15 | ₹6.75 | 3,96,375 | 1,55,895 |
| 27 Sept 2023 | ₹7.2 | ₹8.5 | ₹5.5 | ₹5.55 | 4,28,655 | 2,02,110 |
| 28 Sept 2023 | ₹6.5 | ₹8.1 | ₹3.5 | ₹5.2 | 21,47,280 | 4,68,000 |
| 29 Sept 2023 | ₹5.2 | ₹5.2 | ₹1.9 | ₹2.3 | 41,19,750 | 5,20,305 |
| 3 Oct 2023 | ₹2.1 | ₹2.6 | ₹1.15 | ₹1.7 | 40,46,295 | 6,77,295 |
| 4 Oct 2023 | ₹1.35 | ₹1.5 | ₹0.05 | ₹0.05 | 28,94,865 | 4,79,955 |