NIFTY BANK 46,000 CE traded across 17 sessions from 8 Sept 2023 to 4 Oct 2023, with a life-high of ₹763.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Sept 2023 | ₹373.95 | ₹373.95 | ₹214.55 | ₹260.5 | 2,235 | 1,455 |
| 11 Sept 2023 | ₹265.45 | ₹437.4 | ₹265.45 | ₹436.75 | 8,370 | 3,060 |
| 12 Sept 2023 | ₹500 | ₹512.95 | ₹319.95 | ₹380 | 19,905 | 7,890 |
| 13 Sept 2023 | ₹378 | ₹584.85 | ₹315 | ₹563 | 32,025 | 7,605 |
| 14 Sept 2023 | ₹584.55 | ₹689.25 | ₹514 | ₹602.25 | 57,510 | 14,115 |
| 15 Sept 2023 | ₹655.95 | ₹763.15 | ₹605.35 | ₹675.7 | 97,545 | 29,745 |
| 18 Sept 2023 | ₹601.05 | ₹679.9 | ₹483 | ₹506.7 | 1,01,730 | 36,225 |
| 20 Sept 2023 | ₹385 | ₹405.65 | ₹250 | ₹280.35 | 3,14,415 | 86,250 |
| 21 Sept 2023 | ₹225.7 | ₹225.7 | ₹77.5 | ₹80.9 | 10,09,305 | 1,65,345 |
| 22 Sept 2023 | ₹85.05 | ₹122 | ₹59.3 | ₹65.6 | 15,91,185 | 1,96,680 |
| 25 Sept 2023 | ₹63.6 | ₹75 | ₹40.35 | ₹50.25 | 16,11,885 | 2,50,485 |
| 26 Sept 2023 | ₹51.05 | ₹52.35 | ₹29.35 | ₹31 | 13,26,165 | 3,63,585 |
| 27 Sept 2023 | ₹28.1 | ₹29.65 | ₹20 | ₹21.25 | 32,85,585 | 5,62,515 |
| 28 Sept 2023 | ₹22.4 | ₹28.85 | ₹10.5 | ₹12.8 | 65,81,775 | 16,86,405 |
| 29 Sept 2023 | ₹12.8 | ₹13.35 | ₹4.45 | ₹4.55 | 1,97,03,115 | 24,77,430 |
| 3 Oct 2023 | ₹3.5 | ₹5 | ₹2.2 | ₹2.4 | 2,22,18,150 | 26,35,185 |
| 4 Oct 2023 | ₹1.9 | ₹2.5 | ₹0.05 | ₹0.05 | 4,68,39,705 | 30,04,740 |