NIFTY BANK 41,500 CE traded across 3 sessions from 28 Sept 2023 to 4 Oct 2023, with a life-high of ₹3,249.25 and a low of ₹2,391.9. Final close ₹2,469.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Sept 2023 | ₹3,016.5 | ₹3,085.9 | ₹2,889.65 | ₹2,889.65 | 3,135 | 2,895 |
| 29 Sept 2023 | ₹3,025.7 | ₹3,249.25 | ₹2,933.75 | ₹3,147.3 | 14,310 | 16,350 |
| 4 Oct 2023 | ₹2,425 | ₹2,469.15 | ₹2,391.9 | ₹2,469.15 | 7,965 | 16,350 |