NIFTY BANK 41,500 CE — 4 Oct 2023 Expiry History

Name: NIFTY BANK 41,500 CE 2023-10-04 price history
Creator: MoneyTicks

NIFTY BANK 41,500 CE traded across 3 sessions from 28 Sept 2023 to 4 Oct 2023, with a life-high of ₹3,249.25 and a low of ₹2,391.9. Final close ₹2,469.15.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
28 Sept 2023	₹3,016.5	₹3,085.9	₹2,889.65	₹2,889.65	3,135	2,895
29 Sept 2023	₹3,025.7	₹3,249.25	₹2,933.75	₹3,147.3	14,310	16,350
4 Oct 2023	₹2,425	₹2,469.15	₹2,391.9	₹2,469.15	7,965	16,350