NIFTY BANK 43,600 PE traded across 10 sessions from 15 Sept 2023 to 4 Oct 2023, with a life-high of ₹125.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Sept 2023 | ₹59.6 | ₹59.6 | ₹44.9 | ₹45 | 1,335 | 885 |
| 21 Sept 2023 | ₹76.35 | ₹98.4 | ₹59.05 | ₹97.3 | 58,215 | 15,450 |
| 22 Sept 2023 | ₹84.85 | ₹125.6 | ₹58.8 | ₹78 | 2,08,365 | 36,300 |
| 25 Sept 2023 | ₹90 | ₹101.4 | ₹51.1 | ₹55.65 | 2,63,490 | 28,320 |
| 26 Sept 2023 | ₹59.4 | ₹74.1 | ₹51.95 | ₹54.35 | 2,22,630 | 60,030 |
| 27 Sept 2023 | ₹57.45 | ₹125 | ₹43.25 | ₹47.75 | 8,08,005 | 65,310 |
| 28 Sept 2023 | ₹49.25 | ₹79.65 | ₹38.8 | ₹74.25 | 18,10,380 | 2,52,435 |
| 29 Sept 2023 | ₹61.95 | ₹61.95 | ₹11 | ₹15.65 | 95,86,290 | 5,15,730 |
| 3 Oct 2023 | ₹16 | ₹22.45 | ₹4.55 | ₹5.3 | 1,54,17,840 | 12,10,695 |
| 4 Oct 2023 | ₹6.45 | ₹28.45 | ₹0.05 | ₹0.05 | 20,44,54,680 | 15,03,810 |