NIFTY BANK 47,700 CE traded across 8 sessions from 22 Sept 2023 to 4 Oct 2023, with a life-high of ₹17.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Sept 2023 | ₹16.45 | ₹17.25 | ₹13.15 | ₹13.65 | 1,485 | 285 |
| 25 Sept 2023 | ₹13.85 | ₹13.85 | ₹8.55 | ₹9.4 | 12,285 | 1,695 |
| 26 Sept 2023 | ₹9.55 | ₹12.95 | ₹6.65 | ₹7.65 | 13,200 | 2,130 |
| 27 Sept 2023 | ₹7.8 | ₹10.45 | ₹6 | ₹6.3 | 10,215 | 5,775 |
| 28 Sept 2023 | ₹5.4 | ₹8.75 | ₹4 | ₹5.3 | 82,395 | 12,675 |
| 29 Sept 2023 | ₹5.45 | ₹5.45 | ₹1.85 | ₹2.1 | 7,26,165 | 34,410 |
| 3 Oct 2023 | ₹2.3 | ₹2.9 | ₹1.4 | ₹1.5 | 3,06,105 | 32,385 |
| 4 Oct 2023 | ₹1.6 | ₹1.6 | ₹0.05 | ₹0.05 | 1,77,135 | 16,485 |