NIFTY BANK 45,500 CE traded across 16 sessions from 11 Sept 2023 to 4 Oct 2023, with a life-high of ₹1,140.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Sept 2023 | ₹595.2 | ₹706.6 | ₹532.95 | ₹704.25 | 9,285 | 4,650 |
| 12 Sept 2023 | ₹799.95 | ₹800 | ₹553.2 | ₹625.75 | 25,470 | 13,425 |
| 13 Sept 2023 | ₹557.8 | ₹909.3 | ₹540.6 | ₹861.75 | 27,810 | 15,555 |
| 14 Sept 2023 | ₹941.15 | ₹1,033.2 | ₹818.15 | ₹941 | 20,835 | 20,910 |
| 15 Sept 2023 | ₹1,010.6 | ₹1,140.1 | ₹946.25 | ₹1,043 | 15,780 | 20,415 |
| 18 Sept 2023 | ₹959.4 | ₹1,050 | ₹814.5 | ₹838.95 | 13,350 | 20,445 |
| 20 Sept 2023 | ₹661.15 | ₹703.05 | ₹477.25 | ₹535.1 | 3,35,685 | 86,820 |
| 21 Sept 2023 | ₹446.9 | ₹446.9 | ₹160.45 | ₹164.8 | 10,56,555 | 1,92,060 |
| 22 Sept 2023 | ₹176.45 | ₹265 | ₹128.15 | ₹139.75 | 14,97,105 | 2,34,615 |
| 25 Sept 2023 | ₹138.35 | ₹180.65 | ₹87.25 | ₹123 | 16,39,515 | 2,98,860 |
| 26 Sept 2023 | ₹100.05 | ₹116.2 | ₹69.5 | ₹74.8 | 15,63,180 | 3,60,480 |
| 27 Sept 2023 | ₹65.45 | ₹75.75 | ₹42.55 | ₹62.1 | 33,47,715 | 4,86,765 |
| 28 Sept 2023 | ₹63.8 | ₹70.9 | ₹22.55 | ₹25.05 | 69,13,425 | 15,29,595 |
| 29 Sept 2023 | ₹24.85 | ₹31 | ₹8.4 | ₹8.4 | 2,31,83,310 | 20,27,145 |
| 3 Oct 2023 | ₹6.65 | ₹8.2 | ₹2.6 | ₹2.8 | 3,01,18,365 | 35,01,630 |
| 4 Oct 2023 | ₹1.9 | ₹2.95 | ₹0.05 | ₹0.05 | 5,55,12,240 | 28,83,045 |