NIFTY BANK 44,200 PE traded across 17 sessions from 8 Sept 2023 to 4 Oct 2023, with a life-high of ₹371.1 and a low of ₹48.8. Final close ₹235.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Sept 2023 | ₹335.7 | ₹335.7 | ₹173.6 | ₹180 | 135 | 60 |
| 11 Sept 2023 | ₹156.8 | ₹156.8 | ₹113.55 | ₹113.55 | 120 | 150 |
| 12 Sept 2023 | ₹119.25 | ₹158.05 | ₹119.25 | ₹126.5 | 45 | 150 |
| 13 Sept 2023 | ₹154.5 | ₹154.5 | ₹97.05 | ₹97.05 | 60 | 135 |
| 14 Sept 2023 | ₹98.1 | ₹99.1 | ₹76.4 | ₹79 | 1,200 | 645 |
| 15 Sept 2023 | ₹79 | ₹79 | ₹62.3 | ₹66.65 | 1,755 | 1,410 |
| 18 Sept 2023 | ₹65.9 | ₹65.9 | ₹55.35 | ₹58.95 | 1,140 | 1,740 |
| 20 Sept 2023 | ₹70.55 | ₹99.95 | ₹63.6 | ₹70.75 | 29,625 | 5,205 |
| 21 Sept 2023 | ₹100.05 | ₹215.1 | ₹95.45 | ₹211.7 | 2,08,575 | 24,060 |
| 22 Sept 2023 | ₹185.95 | ₹254.7 | ₹123.2 | ₹173.15 | 5,19,870 | 38,190 |
| 25 Sept 2023 | ₹178.3 | ₹227.5 | ₹113.4 | ₹126.1 | 6,85,170 | 68,850 |
| 26 Sept 2023 | ₹154.95 | ₹180.7 | ₹122.35 | ₹141.9 | 5,34,450 | 1,38,255 |
| 27 Sept 2023 | ₹175.9 | ₹302.95 | ₹113.65 | ₹124.75 | 34,62,195 | 2,59,725 |
| 28 Sept 2023 | ₹126.7 | ₹218.7 | ₹94.75 | ₹210.5 | 65,87,505 | 4,88,415 |
| 29 Sept 2023 | ₹175.95 | ₹188.9 | ₹49.5 | ₹62.95 | 2,68,55,565 | 12,50,055 |
| 3 Oct 2023 | ₹62.6 | ₹138.5 | ₹48.8 | ₹68.55 | 6,40,84,260 | 26,50,065 |
| 4 Oct 2023 | ₹115.55 | ₹371.1 | ₹115.55 | ₹235.5 | 5,84,77,725 | 3,73,380 |