NIFTY BANK 39,000 PE traded across 11 sessions from 4 Sept 2023 to 4 Oct 2023, with a life-high of ₹28.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Sept 2023 | ₹28.7 | ₹28.7 | ₹19.65 | ₹23.1 | 465 | 1,215 |
| 5 Sept 2023 | ₹20 | ₹20 | ₹20 | ₹20 | 135 | 1,170 |
| 7 Sept 2023 | ₹11.05 | ₹11.05 | ₹11.05 | ₹11.05 | 15 | 1,035 |
| 21 Sept 2023 | ₹3.05 | ₹3.05 | ₹3.05 | ₹3.05 | 30 | 1,020 |
| 25 Sept 2023 | ₹3.05 | ₹3.05 | ₹3.05 | ₹3.05 | 90 | 1,020 |
| 26 Sept 2023 | ₹4 | ₹5.4 | ₹4 | ₹4.2 | 12,810 | 3,960 |
| 27 Sept 2023 | ₹4.25 | ₹5.35 | ₹3.15 | ₹3.15 | 15,105 | 4,095 |
| 28 Sept 2023 | ₹3.45 | ₹4.95 | ₹2 | ₹2.15 | 1,34,760 | 38,655 |
| 29 Sept 2023 | ₹2.2 | ₹3.05 | ₹1.3 | ₹1.35 | 17,81,085 | 1,61,730 |
| 3 Oct 2023 | ₹1.35 | ₹1.65 | ₹0.7 | ₹0.75 | 29,46,795 | 1,70,715 |
| 4 Oct 2023 | ₹0.55 | ₹0.85 | ₹0.05 | ₹0.05 | 12,14,835 | 1,01,475 |