NIFTY BANK 43,700 PE traded across 10 sessions from 20 Sept 2023 to 4 Oct 2023, with a life-high of ₹146.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Sept 2023 | ₹86.8 | ₹86.8 | ₹40.9 | ₹43.5 | 13,515 | 4,155 |
| 21 Sept 2023 | ₹57.1 | ₹118.85 | ₹51.65 | ₹114.05 | 1,55,115 | 24,555 |
| 22 Sept 2023 | ₹94 | ₹141.8 | ₹67.75 | ₹91 | 2,41,635 | 32,745 |
| 25 Sept 2023 | ₹91 | ₹119.05 | ₹58.3 | ₹63.1 | 3,49,350 | 45,060 |
| 26 Sept 2023 | ₹70.2 | ₹86.7 | ₹60 | ₹65.25 | 2,74,290 | 70,545 |
| 27 Sept 2023 | ₹64.5 | ₹146.25 | ₹51.25 | ₹55.05 | 11,01,780 | 1,22,745 |
| 28 Sept 2023 | ₹56.4 | ₹95 | ₹45.05 | ₹89.6 | 23,68,065 | 2,74,110 |
| 29 Sept 2023 | ₹78.9 | ₹78.9 | ₹15.05 | ₹18.65 | 1,15,69,335 | 6,00,435 |
| 3 Oct 2023 | ₹21 | ₹29.9 | ₹5.95 | ₹7.45 | 1,93,55,085 | 12,64,455 |
| 4 Oct 2023 | ₹14 | ₹47 | ₹0.05 | ₹0.05 | 38,30,75,250 | 30,39,855 |