NIFTY BANK 43,400 PE traded across 12 sessions from 15 Sept 2023 to 4 Oct 2023, with a life-high of ₹99.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Sept 2023 | ₹42.7 | ₹43.85 | ₹39.55 | ₹42.1 | 1,800 | 1,035 |
| 18 Sept 2023 | ₹37.3 | ₹37.6 | ₹33 | ₹33 | 330 | 975 |
| 20 Sept 2023 | ₹38.2 | ₹46.35 | ₹31.6 | ₹33.4 | 2,085 | 1,920 |
| 21 Sept 2023 | ₹42.55 | ₹78.15 | ₹37.6 | ₹76.4 | 62,790 | 6,300 |
| 22 Sept 2023 | ₹66.55 | ₹99.45 | ₹46.75 | ₹60.45 | 1,03,260 | 10,920 |
| 25 Sept 2023 | ₹55.6 | ₹76.2 | ₹39.75 | ₹43.4 | 1,87,275 | 27,150 |
| 26 Sept 2023 | ₹49.95 | ₹55.6 | ₹39.15 | ₹41.25 | 2,10,105 | 40,035 |
| 27 Sept 2023 | ₹43.4 | ₹93 | ₹32.15 | ₹34.05 | 7,22,340 | 79,815 |
| 28 Sept 2023 | ₹35.3 | ₹57.4 | ₹28.5 | ₹55 | 19,23,405 | 3,16,125 |
| 29 Sept 2023 | ₹40 | ₹43.15 | ₹9.35 | ₹11 | 78,14,970 | 5,67,270 |
| 3 Oct 2023 | ₹11.45 | ₹13.35 | ₹0.6 | ₹3.2 | 1,27,29,285 | 11,20,740 |
| 4 Oct 2023 | ₹3.3 | ₹10.75 | ₹0.05 | ₹0.05 | 8,35,19,610 | 19,73,850 |