NIFTY BANK 41,500 PE traded across 19 sessions from 5 Sept 2023 to 4 Oct 2023, with a life-high of ₹60.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Sept 2023 | ₹60.1 | ₹60.1 | ₹38.8 | ₹42.55 | 1,905 | 1,245 |
| 6 Sept 2023 | ₹45 | ₹46.8 | ₹45 | ₹46.8 | 75 | 1,185 |
| 8 Sept 2023 | ₹36.95 | ₹36.95 | ₹31 | ₹31 | 525 | 1,215 |
| 11 Sept 2023 | ₹31 | ₹32.85 | ₹21 | ₹32.85 | 60 | 1,230 |
| 12 Sept 2023 | ₹30.55 | ₹30.55 | ₹30.1 | ₹30.1 | 45 | 1,230 |
| 13 Sept 2023 | ₹32.35 | ₹35.4 | ₹21.6 | ₹21.6 | 4,200 | 1,320 |
| 14 Sept 2023 | ₹26.55 | ₹26.65 | ₹20.85 | ₹21.8 | 1,260 | 1,005 |
| 15 Sept 2023 | ₹22 | ₹22.4 | ₹18.7 | ₹20.55 | 9,090 | 2,325 |
| 18 Sept 2023 | ₹19.8 | ₹20.1 | ₹15.8 | ₹16.3 | 2,040 | 2,250 |
| 20 Sept 2023 | ₹14.65 | ₹17.55 | ₹12.05 | ₹12.35 | 3,765 | 2,790 |
| 21 Sept 2023 | ₹12.95 | ₹15.95 | ₹10.25 | ₹13.65 | 1,45,875 | 35,505 |
| 22 Sept 2023 | ₹12.4 | ₹16.2 | ₹8.15 | ₹8.7 | 1,87,185 | 46,125 |
| 25 Sept 2023 | ₹8.95 | ₹10.25 | ₹8.3 | ₹8.8 | 2,17,050 | 60,285 |
| 26 Sept 2023 | ₹8.5 | ₹9.6 | ₹6.3 | ₹6.3 | 1,69,875 | 70,575 |
| 27 Sept 2023 | ₹6.8 | ₹10 | ₹6.1 | ₹6.15 | 4,17,210 | 97,755 |
| 28 Sept 2023 | ₹6.2 | ₹8.25 | ₹3.3 | ₹3.85 | 17,34,345 | 3,51,360 |
| 29 Sept 2023 | ₹3.3 | ₹4.35 | ₹2 | ₹2.25 | 51,29,685 | 5,24,535 |
| 3 Oct 2023 | ₹2.7 | ₹2.7 | ₹1.15 | ₹1.2 | 42,91,515 | 3,85,890 |
| 4 Oct 2023 | ₹1.2 | ₹1.25 | ₹0.05 | ₹0.05 | 51,80,340 | 4,33,590 |