NIFTY BANK 44,900 PE traded across 18 sessions from 7 Sept 2023 to 4 Oct 2023, with a life-high of ₹1,060.85 and a low of ₹101.25. Final close ₹938.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Sept 2023 | ₹530.25 | ₹530.25 | ₹456.65 | ₹456.65 | 330 | 30 |
| 8 Sept 2023 | ₹465.85 | ₹465.85 | ₹280.6 | ₹322.35 | 1,635 | 1,305 |
| 11 Sept 2023 | ₹284.35 | ₹303.55 | ₹220 | ₹220 | 900 | 1,695 |
| 12 Sept 2023 | ₹220 | ₹290.05 | ₹220 | ₹247.1 | 405 | 1,605 |
| 13 Sept 2023 | ₹280.15 | ₹280.15 | ₹170 | ₹174.15 | 345 | 1,620 |
| 14 Sept 2023 | ₹154.5 | ₹182 | ₹136.1 | ₹142.75 | 2,610 | 1,665 |
| 15 Sept 2023 | ₹137 | ₹138.15 | ₹101.25 | ₹114.45 | 3,360 | 1,980 |
| 18 Sept 2023 | ₹115.7 | ₹124.9 | ₹101.7 | ₹116.85 | 12,855 | 4,500 |
| 20 Sept 2023 | ₹150.05 | ₹217.65 | ₹138.65 | ₹169.1 | 69,210 | 8,535 |
| 21 Sept 2023 | ₹226.95 | ₹500 | ₹217.55 | ₹500 | 5,84,655 | 28,455 |
| 22 Sept 2023 | ₹470 | ₹546.7 | ₹292 | ₹428.95 | 13,44,525 | 48,810 |
| 25 Sept 2023 | ₹424.05 | ₹549 | ₹297 | ₹349 | 8,05,815 | 42,525 |
| 26 Sept 2023 | ₹400 | ₹488.4 | ₹340 | ₹410 | 7,84,335 | 57,840 |
| 27 Sept 2023 | ₹470 | ₹720.9 | ₹353.15 | ₹387.75 | 5,97,315 | 55,290 |
| 28 Sept 2023 | ₹354.55 | ₹607.5 | ₹349.8 | ₹607 | 14,08,350 | 81,960 |
| 29 Sept 2023 | ₹517.6 | ₹569 | ₹275.85 | ₹333.2 | 1,05,63,570 | 2,46,855 |
| 3 Oct 2023 | ₹424 | ₹632 | ₹424 | ₹538.9 | 25,85,430 | 1,33,785 |
| 4 Oct 2023 | ₹600 | ₹1,060.85 | ₹600 | ₹938.15 | 2,65,770 | 97,905 |