NIFTY BANK 44,600 PE traded across 15 sessions from 5 Sept 2023 to 4 Oct 2023, with a life-high of ₹963.15 and a low of ₹75.35. Final close ₹635.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Sept 2023 | ₹963.15 | ₹963.15 | ₹472.7 | ₹472.7 | 555 | 525 |
| 11 Sept 2023 | ₹353.25 | ₹353.25 | ₹190 | ₹190 | 345 | 495 |
| 14 Sept 2023 | ₹190 | ₹190 | ₹103.95 | ₹108.1 | 3,420 | 570 |
| 15 Sept 2023 | ₹109.45 | ₹110.25 | ₹79 | ₹89.85 | 4,815 | 930 |
| 18 Sept 2023 | ₹88.65 | ₹93.6 | ₹75.35 | ₹86.65 | 5,955 | 2,250 |
| 20 Sept 2023 | ₹120 | ₹154.5 | ₹84.1 | ₹114.6 | 49,515 | 15,240 |
| 21 Sept 2023 | ₹120 | ₹356.7 | ₹120 | ₹356.7 | 4,40,100 | 34,875 |
| 22 Sept 2023 | ₹295.9 | ₹401.2 | ₹204.7 | ₹290.2 | 14,50,485 | 80,955 |
| 25 Sept 2023 | ₹293.25 | ₹384.95 | ₹197.5 | ₹225 | 22,43,580 | 1,28,400 |
| 26 Sept 2023 | ₹259.6 | ₹331.45 | ₹222 | ₹263.25 | 23,26,890 | 2,04,030 |
| 27 Sept 2023 | ₹319 | ₹511.15 | ₹220.5 | ₹239.15 | 41,72,085 | 2,62,380 |
| 28 Sept 2023 | ₹241.7 | ₹409 | ₹210 | ₹409 | 95,26,245 | 5,11,875 |
| 29 Sept 2023 | ₹299.4 | ₹365.9 | ₹138.6 | ₹171.15 | 6,84,85,095 | 15,49,605 |
| 3 Oct 2023 | ₹216.1 | ₹369.5 | ₹205.15 | ₹275.35 | 3,32,03,925 | 11,23,590 |
| 4 Oct 2023 | ₹390 | ₹768 | ₹370 | ₹635.65 | 27,45,210 | 4,24,170 |