NIFTY BANK 44,100 CE traded across 11 sessions from 7 Sept 2023 to 4 Oct 2023, with a life-high of ₹1,330.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Sept 2023 | ₹843.2 | ₹1,254 | ₹843.2 | ₹1,188.4 | 390 | 885 |
| 8 Sept 2023 | ₹1,230 | ₹1,230 | ₹1,230 | ₹1,230 | 15 | 885 |
| 21 Sept 2023 | ₹1,329.25 | ₹1,330.2 | ₹905 | ₹906.1 | 2,475 | 1,485 |
| 22 Sept 2023 | ₹930.05 | ₹1,186.05 | ₹801.45 | ₹850.6 | 5,730 | 2,295 |
| 25 Sept 2023 | ₹787.75 | ₹1,055.1 | ₹681.9 | ₹907.35 | 48,825 | 5,010 |
| 26 Sept 2023 | ₹830 | ₹894 | ₹680 | ₹753.45 | 38,655 | 9,585 |
| 27 Sept 2023 | ₹647.1 | ₹813.3 | ₹466.6 | ₹746 | 3,20,190 | 16,695 |
| 28 Sept 2023 | ₹751.15 | ₹765.55 | ₹477.8 | ₹493.5 | 3,50,805 | 48,300 |
| 29 Sept 2023 | ₹542.8 | ₹707 | ₹473 | ₹599.75 | 17,72,505 | 58,815 |
| 3 Oct 2023 | ₹493.05 | ₹493.05 | ₹276 | ₹309.05 | 1,47,35,730 | 2,62,545 |
| 4 Oct 2023 | ₹164.95 | ₹178 | ₹0.05 | ₹0.05 | 45,89,68,725 | 47,86,125 |