NIFTY BANK 48,300 CE traded across 9 sessions from 21 Sept 2023 to 4 Oct 2023, with a life-high of ₹15.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Sept 2023 | ₹13.4 | ₹15.1 | ₹12.65 | ₹13.5 | 4,260 | 3,000 |
| 22 Sept 2023 | ₹13.35 | ₹13.5 | ₹10.35 | ₹11 | 5,025 | 1,800 |
| 25 Sept 2023 | ₹11 | ₹11 | ₹7.6 | ₹8.25 | 10,095 | 2,340 |
| 26 Sept 2023 | ₹8.3 | ₹9.6 | ₹5.95 | ₹6.35 | 8,415 | 1,740 |
| 27 Sept 2023 | ₹5.95 | ₹7.65 | ₹5.4 | ₹5.65 | 3,330 | 1,470 |
| 28 Sept 2023 | ₹4.25 | ₹7.2 | ₹4.25 | ₹5.2 | 67,725 | 22,470 |
| 29 Sept 2023 | ₹5.25 | ₹5.25 | ₹2.05 | ₹2.35 | 2,08,230 | 12,840 |
| 3 Oct 2023 | ₹2.4 | ₹2.6 | ₹1.4 | ₹1.65 | 86,445 | 26,670 |
| 4 Oct 2023 | ₹1.6 | ₹1.6 | ₹0.05 | ₹0.05 | 1,63,920 | 10,515 |