NIFTY BANK 42,300 PE traded across 13 sessions from 14 Sept 2023 to 4 Oct 2023, with a life-high of ₹32.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Sept 2023 | ₹31.15 | ₹32.25 | ₹27.8 | ₹27.8 | 555 | 405 |
| 15 Sept 2023 | ₹29.2 | ₹29.9 | ₹24.85 | ₹27.7 | 1,455 | 330 |
| 18 Sept 2023 | ₹24.1 | ₹24.15 | ₹21.1 | ₹21.1 | 285 | 360 |
| 20 Sept 2023 | ₹22.7 | ₹22.7 | ₹17.5 | ₹17.65 | 510 | 405 |
| 21 Sept 2023 | ₹18.6 | ₹26.8 | ₹16.95 | ₹23.65 | 5,790 | 1,080 |
| 22 Sept 2023 | ₹21.1 | ₹30.4 | ₹16.05 | ₹16.05 | 10,980 | 2,685 |
| 25 Sept 2023 | ₹18.25 | ₹19.4 | ₹14.15 | ₹14.5 | 36,570 | 3,750 |
| 26 Sept 2023 | ₹14.95 | ₹15.5 | ₹11.65 | ₹11.75 | 87,420 | 25,560 |
| 27 Sept 2023 | ₹13.1 | ₹21.3 | ₹9.3 | ₹10.05 | 1,95,450 | 48,060 |
| 28 Sept 2023 | ₹10.05 | ₹14.65 | ₹7.15 | ₹10.45 | 8,43,165 | 1,89,300 |
| 29 Sept 2023 | ₹7.95 | ₹9 | ₹3 | ₹3.35 | 21,46,770 | 1,97,400 |
| 3 Oct 2023 | ₹2.15 | ₹3.55 | ₹1.6 | ₹1.85 | 30,28,650 | 4,97,550 |
| 4 Oct 2023 | ₹1.5 | ₹1.65 | ₹0.05 | ₹0.05 | 41,94,270 | 1,75,575 |