NIFTY BANK 43,300 PE traded across 12 sessions from 15 Sept 2023 to 4 Oct 2023, with a life-high of ₹89.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Sept 2023 | ₹43.3 | ₹44.3 | ₹39.5 | ₹40.1 | 1,560 | 960 |
| 18 Sept 2023 | ₹37 | ₹37 | ₹30.75 | ₹31.15 | 300 | 855 |
| 20 Sept 2023 | ₹34.85 | ₹42.45 | ₹30.1 | ₹30.1 | 1,305 | 1,680 |
| 21 Sept 2023 | ₹38.7 | ₹71.7 | ₹35.55 | ₹69.85 | 48,870 | 6,600 |
| 22 Sept 2023 | ₹60 | ₹89.55 | ₹41.95 | ₹52.7 | 1,40,805 | 10,005 |
| 25 Sept 2023 | ₹61.5 | ₹67.05 | ₹35 | ₹37.55 | 1,53,165 | 28,830 |
| 26 Sept 2023 | ₹42.15 | ₹48.65 | ₹34 | ₹35.55 | 2,22,165 | 28,200 |
| 27 Sept 2023 | ₹44.85 | ₹79.95 | ₹28.05 | ₹30.95 | 7,17,075 | 84,015 |
| 28 Sept 2023 | ₹31.25 | ₹48.6 | ₹23.95 | ₹42 | 15,88,950 | 2,31,690 |
| 29 Sept 2023 | ₹32.05 | ₹38.35 | ₹8.1 | ₹8.1 | 68,56,170 | 5,84,340 |
| 3 Oct 2023 | ₹8 | ₹11.3 | ₹2.5 | ₹2.85 | 94,64,205 | 7,85,745 |
| 4 Oct 2023 | ₹2.95 | ₹6.8 | ₹0.05 | ₹0.05 | 6,10,13,850 | 14,70,165 |