NIFTY BANK 43,400 CE traded across 8 sessions from 21 Sept 2023 to 4 Oct 2023, with a life-high of ₹1,889.25 and a low of ₹438.85. Final close ₹562.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Sept 2023 | ₹1,889.25 | ₹1,889.25 | ₹1,889.25 | ₹1,889.25 | 15 | 0 |
| 25 Sept 2023 | ₹1,490 | ₹1,620.15 | ₹1,282.75 | ₹1,531.7 | 165 | 30 |
| 26 Sept 2023 | ₹1,450 | ₹1,460.3 | ₹1,342.05 | ₹1,362.85 | 345 | 300 |
| 27 Sept 2023 | ₹1,243.85 | ₹1,411.9 | ₹1,031.7 | ₹1,363.05 | 1,005 | 615 |
| 28 Sept 2023 | ₹1,133.35 | ₹1,160.25 | ₹1,050.65 | ₹1,050.65 | 1,920 | 1,110 |
| 29 Sept 2023 | ₹1,140 | ₹1,350.35 | ₹1,070.1 | ₹1,321.8 | 8,115 | 1,665 |
| 3 Oct 2023 | ₹1,019.1 | ₹1,060.8 | ₹900.4 | ₹967.85 | 10,725 | 1,890 |
| 4 Oct 2023 | ₹642.05 | ₹680.9 | ₹438.85 | ₹562.15 | 12,13,020 | 37,635 |