NIFTY BANK 43,900 CE traded across 10 sessions from 7 Sept 2023 to 4 Oct 2023, with a life-high of ₹1,324.3 and a low of ₹13.25. Final close ₹64.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Sept 2023 | ₹1,299.5 | ₹1,299.5 | ₹1,299.5 | ₹1,299.5 | 15 | 420 |
| 21 Sept 2023 | ₹1,174.05 | ₹1,250.05 | ₹1,065.85 | ₹1,078.15 | 2,130 | 795 |
| 22 Sept 2023 | ₹1,176.05 | ₹1,324.3 | ₹964.45 | ₹999.05 | 2,130 | 1,005 |
| 25 Sept 2023 | ₹945.05 | ₹1,214 | ₹836 | ₹1,067.9 | 3,585 | 1,110 |
| 26 Sept 2023 | ₹987.5 | ₹1,052.5 | ₹865 | ₹933.3 | 2,715 | 2,055 |
| 27 Sept 2023 | ₹806.35 | ₹978.8 | ₹600.7 | ₹922.3 | 43,125 | 8,310 |
| 28 Sept 2023 | ₹953.85 | ₹953.85 | ₹623.2 | ₹642.85 | 37,755 | 13,710 |
| 29 Sept 2023 | ₹693.25 | ₹889 | ₹623.85 | ₹785.85 | 1,99,245 | 10,110 |
| 3 Oct 2023 | ₹600 | ₹610.65 | ₹430.95 | ₹486 | 16,95,660 | 44,610 |
| 4 Oct 2023 | ₹335.85 | ₹335.85 | ₹13.25 | ₹64.3 | 65,32,85,895 | 72,77,880 |