NIFTY BANK 44,700 CE traded across 17 sessions from 7 Sept 2023 to 4 Oct 2023, with a life-high of ₹1,809.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Sept 2023 | ₹822.5 | ₹822.5 | ₹526.4 | ₹759.8 | 2,865 | 1,140 |
| 8 Sept 2023 | ₹798.45 | ₹965.75 | ₹710.35 | ₹947.4 | 285 | 1,260 |
| 11 Sept 2023 | ₹1,070 | ₹1,267 | ₹1,070 | ₹1,267 | 315 | 1,050 |
| 13 Sept 2023 | ₹1,087.5 | ₹1,590 | ₹1,087.5 | ₹1,590 | 255 | 1,020 |
| 14 Sept 2023 | ₹1,646.95 | ₹1,650 | ₹1,519.15 | ₹1,561.9 | 765 | 435 |
| 15 Sept 2023 | ₹1,809.15 | ₹1,809.15 | ₹1,653.8 | ₹1,653.8 | 75 | 405 |
| 18 Sept 2023 | ₹1,651.15 | ₹1,704.15 | ₹1,651.15 | ₹1,704.15 | 90 | 420 |
| 20 Sept 2023 | ₹1,200.25 | ₹1,211.5 | ₹1,061.85 | ₹1,113.25 | 420 | 585 |
| 21 Sept 2023 | ₹862.6 | ₹914.6 | ₹450 | ₹450 | 3,10,890 | 45,810 |
| 22 Sept 2023 | ₹517.3 | ₹709.35 | ₹410 | ₹448 | 8,47,725 | 63,285 |
| 25 Sept 2023 | ₹435.5 | ₹585 | ₹319 | ₹466 | 16,33,095 | 90,555 |
| 26 Sept 2023 | ₹444.25 | ₹451.5 | ₹300.7 | ₹347.55 | 23,60,265 | 2,61,675 |
| 27 Sept 2023 | ₹302.05 | ₹372 | ₹180.95 | ₹328.25 | 44,46,780 | 3,56,535 |
| 28 Sept 2023 | ₹331.05 | ₹358.1 | ₹161.35 | ₹169.05 | 1,16,17,050 | 12,77,685 |
| 29 Sept 2023 | ₹180 | ₹257.7 | ₹153.1 | ₹170.3 | 6,70,60,560 | 19,91,220 |
| 3 Oct 2023 | ₹174 | ₹174 | ₹24.25 | ₹25 | 4,76,07,045 | 38,73,525 |
| 4 Oct 2023 | ₹19.8 | ₹19.8 | ₹0.05 | ₹0.05 | 8,04,77,550 | 26,32,470 |