NIFTY BANK 45,900 PE traded across 14 sessions from 13 Sept 2023 to 4 Oct 2023, with a life-high of ₹2,049.85 and a low of ₹275. Final close ₹1,941.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Sept 2023 | ₹609.05 | ₹609.05 | ₹420.15 | ₹434.5 | 270 | 105 |
| 14 Sept 2023 | ₹382.45 | ₹480.8 | ₹358 | ₹389 | 17,250 | 3,060 |
| 15 Sept 2023 | ₹372.55 | ₹372.55 | ₹275 | ₹295 | 20,460 | 6,630 |
| 18 Sept 2023 | ₹320 | ₹369.35 | ₹278.9 | ₹351 | 29,445 | 7,035 |
| 20 Sept 2023 | ₹468 | ₹626.15 | ₹354.1 | ₹525.1 | 50,370 | 11,355 |
| 21 Sept 2023 | ₹699 | ₹1,199.8 | ₹675.55 | ₹1,181.7 | 43,185 | 2,880 |
| 22 Sept 2023 | ₹1,017.85 | ₹1,243 | ₹864.05 | ₹1,165.55 | 6,960 | 2,970 |
| 25 Sept 2023 | ₹1,232.4 | ₹1,320.5 | ₹956.15 | ₹1,036.4 | 1,245 | 3,000 |
| 26 Sept 2023 | ₹1,115.7 | ₹1,244.7 | ₹1,115.7 | ₹1,188.65 | 1,980 | 3,390 |
| 27 Sept 2023 | ₹1,326.4 | ₹1,530.05 | ₹1,157 | ₹1,186.15 | 5,850 | 7,950 |
| 28 Sept 2023 | ₹1,246.95 | ₹1,503.95 | ₹1,191.85 | ₹1,495.75 | 3,345 | 8,985 |
| 29 Sept 2023 | ₹1,500.5 | ₹1,500.5 | ₹1,152.25 | ₹1,261.45 | 3,735 | 9,105 |
| 3 Oct 2023 | ₹1,519.15 | ₹1,600 | ₹1,457 | ₹1,537.9 | 3,270 | 8,190 |
| 4 Oct 2023 | ₹1,900 | ₹2,049.85 | ₹1,885.75 | ₹1,941.15 | 11,295 | 6,495 |