NIFTY BANK 49,500 PE — 4 Oct 2023 Expiry History

Name: NIFTY BANK 49,500 PE 2023-10-04 price history
Creator: MoneyTicks

NIFTY BANK 49,500 PE traded across 4 sessions from 25 Sept 2023 to 4 Oct 2023, with a life-high of ₹5,550 and a low of ₹4,500. Final close ₹5,550.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
25 Sept 2023	₹4,500	₹4,575	₹4,500	₹4,575	75	30
28 Sept 2023	₹4,825	₹5,005	₹4,750	₹5,005	240	300
29 Sept 2023	₹4,760	₹4,875	₹4,760	₹4,875	330	240
4 Oct 2023	₹5,550	₹5,550	₹5,550	₹5,550	315	240