NIFTY BANK 46,900 CE traded across 13 sessions from 5 Sept 2023 to 4 Oct 2023, with a life-high of ₹347.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Sept 2023 | ₹191.15 | ₹191.15 | ₹191.15 | ₹191.15 | 15 | 15 |
| 15 Sept 2023 | ₹347.1 | ₹347.1 | ₹224.75 | ₹240.75 | 4,755 | 1,185 |
| 18 Sept 2023 | ₹253.55 | ₹253.55 | ₹139.1 | ₹142.2 | 41,955 | 12,630 |
| 20 Sept 2023 | ₹96.25 | ₹104.3 | ₹60.45 | ₹66.9 | 89,175 | 31,815 |
| 21 Sept 2023 | ₹50 | ₹50 | ₹26.3 | ₹29.4 | 3,16,980 | 6,825 |
| 22 Sept 2023 | ₹30.25 | ₹35.2 | ₹22.5 | ₹23.7 | 85,560 | 13,185 |
| 25 Sept 2023 | ₹23.55 | ₹24.45 | ₹14 | ₹14.7 | 88,965 | 14,730 |
| 26 Sept 2023 | ₹11.2 | ₹15.15 | ₹10.85 | ₹11.85 | 46,515 | 20,805 |
| 27 Sept 2023 | ₹10.8 | ₹12.6 | ₹8.65 | ₹9 | 1,23,300 | 27,165 |
| 28 Sept 2023 | ₹9.55 | ₹11.55 | ₹5.1 | ₹6.2 | 2,25,825 | 33,600 |
| 29 Sept 2023 | ₹6.55 | ₹8 | ₹2.3 | ₹2.95 | 16,17,945 | 71,430 |
| 3 Oct 2023 | ₹2.95 | ₹3.7 | ₹1.85 | ₹1.9 | 15,54,810 | 1,71,135 |
| 4 Oct 2023 | ₹1.9 | ₹2 | ₹0.05 | ₹0.05 | 11,93,025 | 65,775 |