NIFTY BANK 46,500 PE traded across 13 sessions from 14 Sept 2023 to 4 Oct 2023, with a life-high of ₹2,657.75 and a low of ₹505. Final close ₹2,539.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Sept 2023 | ₹777.95 | ₹798.6 | ₹648.05 | ₹648.05 | 1,890 | 1,200 |
| 15 Sept 2023 | ₹625.15 | ₹640.35 | ₹505 | ₹548.25 | 43,950 | 15,960 |
| 18 Sept 2023 | ₹589.95 | ₹665.05 | ₹512.9 | ₹625.6 | 43,305 | 27,885 |
| 20 Sept 2023 | ₹799.95 | ₹1,050 | ₹759 | ₹926.35 | 21,705 | 28,500 |
| 21 Sept 2023 | ₹1,130.55 | ₹1,720.45 | ₹1,130.55 | ₹1,720.45 | 28,065 | 23,535 |
| 22 Sept 2023 | ₹1,663.15 | ₹1,800 | ₹1,372.75 | ₹1,726.8 | 8,655 | 22,740 |
| 25 Sept 2023 | ₹1,715.95 | ₹1,900 | ₹1,507.3 | ₹1,617.95 | 3,720 | 23,400 |
| 26 Sept 2023 | ₹1,741.95 | ₹1,867 | ₹1,670 | ₹1,762.1 | 2,895 | 23,685 |
| 27 Sept 2023 | ₹1,904.05 | ₹2,167.95 | ₹1,711 | ₹1,768 | 5,610 | 25,365 |
| 28 Sept 2023 | ₹1,741 | ₹2,089.8 | ₹1,741 | ₹2,089.25 | 13,890 | 32,835 |
| 29 Sept 2023 | ₹2,006.5 | ₹2,062.8 | ₹1,751.8 | ₹1,861 | 12,630 | 33,480 |
| 3 Oct 2023 | ₹2,030.2 | ₹2,190.5 | ₹2,030.2 | ₹2,130.35 | 9,570 | 27,195 |
| 4 Oct 2023 | ₹2,473 | ₹2,657.75 | ₹2,473 | ₹2,539.95 | 30,105 | 11,805 |