NIFTY BANK 47,000 PE traded across 12 sessions from 15 Sept 2023 to 4 Oct 2023, with a life-high of ₹3,156.3 and a low of ₹797.1. Final close ₹3,038.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Sept 2023 | ₹999.4 | ₹999.4 | ₹797.1 | ₹865 | 20,400 | 11,865 |
| 18 Sept 2023 | ₹899.05 | ₹1,015.4 | ₹817.65 | ₹1,000 | 14,460 | 3,840 |
| 20 Sept 2023 | ₹1,250 | ₹1,478 | ₹1,125 | ₹1,360.45 | 8,160 | 7,020 |
| 21 Sept 2023 | ₹1,628 | ₹2,170.4 | ₹1,590 | ₹2,170.4 | 3,150 | 6,705 |
| 22 Sept 2023 | ₹1,990 | ₹2,188 | ₹1,895 | ₹2,105 | 1,365 | 7,560 |
| 25 Sept 2023 | ₹2,330 | ₹2,330 | ₹2,052 | ₹2,097 | 1,125 | 8,115 |
| 26 Sept 2023 | ₹2,203 | ₹2,378.2 | ₹2,167 | ₹2,273.8 | 3,540 | 10,890 |
| 27 Sept 2023 | ₹2,373.25 | ₹2,605 | ₹2,203.3 | ₹2,258.95 | 3,930 | 13,305 |
| 28 Sept 2023 | ₹2,271.65 | ₹2,598.65 | ₹2,271.65 | ₹2,585.35 | 16,620 | 18,900 |
| 29 Sept 2023 | ₹2,490 | ₹2,546.1 | ₹2,240 | ₹2,352.8 | 21,150 | 27,315 |
| 3 Oct 2023 | ₹2,611.4 | ₹2,680.55 | ₹2,543.45 | ₹2,629.85 | 13,665 | 19,035 |
| 4 Oct 2023 | ₹3,050 | ₹3,156.3 | ₹3,027.9 | ₹3,038.75 | 18,090 | 15,930 |