NIFTY BANK 40,500 CE — 4 Oct 2023 Expiry History

Name: NIFTY BANK 40,500 CE 2023-10-04 price history
Creator: MoneyTicks

NIFTY BANK 40,500 CE traded across 3 sessions from 28 Sept 2023 to 4 Oct 2023, with a life-high of ₹4,225 and a low of ₹3,416.35. Final close ₹3,452.9.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
28 Sept 2023	₹4,225	₹4,225	₹3,960	₹3,967.25	315	210
3 Oct 2023	₹3,840	₹3,840	₹3,840	₹3,840	105	315
4 Oct 2023	₹3,420	₹3,452.9	₹3,416.35	₹3,452.9	315	210