NIFTY BANK 40,500 CE traded across 3 sessions from 28 Sept 2023 to 4 Oct 2023, with a life-high of ₹4,225 and a low of ₹3,416.35. Final close ₹3,452.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Sept 2023 | ₹4,225 | ₹4,225 | ₹3,960 | ₹3,967.25 | 315 | 210 |
| 3 Oct 2023 | ₹3,840 | ₹3,840 | ₹3,840 | ₹3,840 | 105 | 315 |
| 4 Oct 2023 | ₹3,420 | ₹3,452.9 | ₹3,416.35 | ₹3,452.9 | 315 | 210 |