NIFTY BANK 45,700 PE traded across 15 sessions from 12 Sept 2023 to 4 Oct 2023, with a life-high of ₹1,836.65 and a low of ₹223. Final close ₹1,736.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Sept 2023 | ₹926.25 | ₹926.25 | ₹469.9 | ₹487.45 | 3,975 | 2,400 |
| 13 Sept 2023 | ₹508.7 | ₹508.7 | ₹349.65 | ₹359.1 | 5,865 | 1,260 |
| 14 Sept 2023 | ₹318.1 | ₹396.85 | ₹295.8 | ₹300.9 | 7,425 | 2,445 |
| 15 Sept 2023 | ₹288.2 | ₹295 | ₹223 | ₹243.9 | 9,045 | 3,495 |
| 18 Sept 2023 | ₹259.95 | ₹298.85 | ₹226.3 | ₹269.2 | 20,070 | 4,905 |
| 20 Sept 2023 | ₹349 | ₹514.65 | ₹339.15 | ₹433 | 1,07,670 | 29,850 |
| 21 Sept 2023 | ₹549.95 | ₹1,032.4 | ₹542.65 | ₹1,032.4 | 1,21,710 | 7,290 |
| 22 Sept 2023 | ₹862.75 | ₹1,090.55 | ₹717.2 | ₹1,000.35 | 9,750 | 7,290 |
| 25 Sept 2023 | ₹1,046.9 | ₹1,150 | ₹792.45 | ₹882.15 | 7,395 | 6,315 |
| 26 Sept 2023 | ₹960 | ₹1,105 | ₹910 | ₹1,010 | 8,475 | 6,855 |
| 27 Sept 2023 | ₹1,149.95 | ₹1,366.7 | ₹951 | ₹998.25 | 6,000 | 8,070 |
| 28 Sept 2023 | ₹994.75 | ₹1,306.5 | ₹971.15 | ₹1,306.5 | 13,215 | 11,340 |
| 29 Sept 2023 | ₹1,200 | ₹1,274.3 | ₹947.25 | ₹1,062.25 | 13,950 | 10,935 |
| 3 Oct 2023 | ₹1,200 | ₹1,390 | ₹1,197.85 | ₹1,330.8 | 4,830 | 10,020 |
| 4 Oct 2023 | ₹1,688 | ₹1,836.65 | ₹1,688 | ₹1,736 | 11,565 | 5,085 |