NIFTY BANK 44,200 CE traded across 14 sessions from 6 Sept 2023 to 4 Oct 2023, with a life-high of ₹1,636.2 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Sept 2023 | ₹835 | ₹912.5 | ₹760.9 | ₹814.6 | 255 | 1,200 |
| 7 Sept 2023 | ₹815.85 | ₹1,147.85 | ₹815.85 | ₹1,147.85 | 795 | 735 |
| 8 Sept 2023 | ₹1,181.55 | ₹1,373.5 | ₹1,141.25 | ₹1,365 | 165 | 765 |
| 13 Sept 2023 | ₹1,607.15 | ₹1,607.15 | ₹1,607.15 | ₹1,607.15 | 15 | 765 |
| 20 Sept 2023 | ₹1,558.25 | ₹1,636.2 | ₹1,472.55 | ₹1,472.55 | 45 | 780 |
| 21 Sept 2023 | ₹1,176.05 | ₹1,230 | ₹800 | ₹800 | 4,935 | 2,910 |
| 22 Sept 2023 | ₹870 | ₹1,083.6 | ₹733 | ₹780 | 37,140 | 4,380 |
| 25 Sept 2023 | ₹775 | ₹969.05 | ₹610.65 | ₹833.1 | 1,05,855 | 6,675 |
| 26 Sept 2023 | ₹731.75 | ₹807.55 | ₹603 | ₹674.05 | 96,975 | 16,290 |
| 27 Sept 2023 | ₹563.25 | ₹729.05 | ₹406.95 | ₹665 | 13,00,020 | 45,960 |
| 28 Sept 2023 | ₹720.15 | ₹720.2 | ₹412.35 | ₹423 | 14,32,260 | 2,26,530 |
| 29 Sept 2023 | ₹471 | ₹618.4 | ₹404 | ₹512.55 | 73,18,500 | 3,13,260 |
| 3 Oct 2023 | ₹509.05 | ₹509.05 | ₹207.8 | ₹237 | 4,25,01,465 | 9,55,335 |
| 4 Oct 2023 | ₹108 | ₹125.7 | ₹0.05 | ₹0.1 | 30,44,02,395 | 32,56,665 |