NIFTY BANK 43,900 PE traded across 11 sessions from 18 Sept 2023 to 4 Oct 2023, with a life-high of ₹195.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Sept 2023 | ₹68.1 | ₹68.1 | ₹43.2 | ₹47.25 | 4,050 | 2,430 |
| 20 Sept 2023 | ₹53.05 | ₹75.25 | ₹50 | ₹60 | 14,115 | 3,705 |
| 21 Sept 2023 | ₹83.75 | ₹193.45 | ₹62.8 | ₹150.65 | 1,28,085 | 13,965 |
| 22 Sept 2023 | ₹150.65 | ₹179.95 | ₹85.85 | ₹117.4 | 2,06,235 | 19,650 |
| 25 Sept 2023 | ₹115.5 | ₹151 | ₹75.3 | ₹82 | 2,44,095 | 36,480 |
| 26 Sept 2023 | ₹96.35 | ₹116 | ₹78.75 | ₹88.95 | 2,82,705 | 59,790 |
| 27 Sept 2023 | ₹112.45 | ₹195.9 | ₹70.1 | ₹76.1 | 9,30,675 | 97,170 |
| 28 Sept 2023 | ₹72.6 | ₹132.65 | ₹53.65 | ₹128.2 | 26,21,265 | 3,16,455 |
| 29 Sept 2023 | ₹105.35 | ₹105.35 | ₹23.85 | ₹30.6 | 1,50,07,500 | 7,49,340 |
| 3 Oct 2023 | ₹31 | ₹55 | ₹13.65 | ₹17.4 | 2,50,15,635 | 19,92,120 |
| 4 Oct 2023 | ₹40.45 | ₹126.5 | ₹0.05 | ₹0.05 | 85,10,71,290 | 1,20,43,755 |