NIFTY BANK 45,100 CE traded across 17 sessions from 8 Sept 2023 to 4 Oct 2023, with a life-high of ₹1,383.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Sept 2023 | ₹668.35 | ₹850 | ₹639.6 | ₹679.45 | 840 | 270 |
| 11 Sept 2023 | ₹723.75 | ₹967 | ₹723.75 | ₹967 | 255 | 240 |
| 12 Sept 2023 | ₹1,082.6 | ₹1,100 | ₹882.65 | ₹888.15 | 780 | 660 |
| 13 Sept 2023 | ₹799.3 | ₹1,230.6 | ₹799.3 | ₹1,165.7 | 255 | 690 |
| 14 Sept 2023 | ₹1,140.85 | ₹1,254.95 | ₹1,124 | ₹1,124 | 360 | 975 |
| 15 Sept 2023 | ₹1,364.45 | ₹1,383.6 | ₹1,301.65 | ₹1,383.6 | 90 | 1,050 |
| 18 Sept 2023 | ₹1,350.6 | ₹1,350.6 | ₹1,276.15 | ₹1,276.8 | 390 | 1,035 |
| 20 Sept 2023 | ₹1,006.25 | ₹1,006.25 | ₹732.35 | ₹806.1 | 9,930 | 2,550 |
| 21 Sept 2023 | ₹725.05 | ₹725.05 | ₹279.25 | ₹279.25 | 4,66,785 | 42,750 |
| 22 Sept 2023 | ₹312.5 | ₹451.9 | ₹234.45 | ₹257 | 6,71,745 | 59,070 |
| 25 Sept 2023 | ₹201.85 | ₹341.35 | ₹169.85 | ₹254.8 | 5,24,595 | 84,825 |
| 26 Sept 2023 | ₹257.2 | ₹260 | ₹147.7 | ₹170 | 5,93,610 | 1,31,235 |
| 27 Sept 2023 | ₹148.6 | ₹178.15 | ₹86.65 | ₹153 | 17,30,970 | 1,78,995 |
| 28 Sept 2023 | ₹155.3 | ₹164.4 | ₹63 | ₹68 | 39,95,925 | 5,19,345 |
| 29 Sept 2023 | ₹72.65 | ₹96.5 | ₹40 | ₹41 | 2,50,83,720 | 11,18,460 |
| 3 Oct 2023 | ₹40.35 | ₹40.35 | ₹4.2 | ₹4.25 | 2,09,37,945 | 15,45,030 |
| 4 Oct 2023 | ₹3 | ₹3.9 | ₹0.05 | ₹0.05 | 2,29,06,290 | 11,26,455 |