NIFTY BANK 47,100 CE traded across 6 sessions from 26 Sept 2023 to 4 Oct 2023, with a life-high of ₹16.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Sept 2023 | ₹11.95 | ₹12.75 | ₹9.5 | ₹10.7 | 56,190 | 12,495 |
| 27 Sept 2023 | ₹10.25 | ₹11.6 | ₹7.85 | ₹7.9 | 90,105 | 13,380 |
| 28 Sept 2023 | ₹7.95 | ₹16.3 | ₹4.25 | ₹4.35 | 3,57,030 | 54,555 |
| 29 Sept 2023 | ₹8.15 | ₹8.15 | ₹2.1 | ₹2.3 | 13,80,525 | 85,080 |
| 3 Oct 2023 | ₹2.45 | ₹3.4 | ₹1.6 | ₹1.8 | 10,53,840 | 78,255 |
| 4 Oct 2023 | ₹1.8 | ₹1.8 | ₹0.05 | ₹0.05 | 4,77,420 | 44,640 |