NIFTY BANK 43,100 CE — 4 Oct 2023 Expiry History
NIFTY BANK 43,100 CE traded across 5 sessions from 27 Sept 2023 to 4 Oct 2023, with a life-high of ₹1,706 and a low of ₹742. Final close ₹862.5.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 27 Sept 2023 | ₹1,536.65 | ₹1,706 | ₹1,305.3 | ₹1,663.75 | 1,545 | 750 |
| 28 Sept 2023 | ₹1,550 | ₹1,550 | ₹1,340 | ₹1,340 | 300 | 840 |
| 29 Sept 2023 | ₹1,370 | ₹1,645.55 | ₹1,347.9 | ₹1,548 | 1,095 | 990 |
| 3 Oct 2023 | ₹1,319 | ₹1,329.35 | ₹1,212.95 | ₹1,262.35 | 2,025 | 885 |
| 4 Oct 2023 | ₹950.05 | ₹961.05 | ₹742 | ₹862.5 | 35,040 | 4,665 |