NIFTY BANK 52,000 CE traded across 13 sessions from 14 Sept 2023 to 4 Oct 2023, with a life-high of ₹15.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Sept 2023 | ₹15.05 | ₹15.05 | ₹12.25 | ₹13.15 | 1,920 | 1,290 |
| 15 Sept 2023 | ₹14.15 | ₹15.3 | ₹11.55 | ₹12.55 | 4,455 | 3,195 |
| 18 Sept 2023 | ₹13 | ₹14.3 | ₹9.05 | ₹9.05 | 2,400 | 2,850 |
| 20 Sept 2023 | ₹10.35 | ₹11.7 | ₹7 | ₹8.65 | 5,280 | 3,465 |
| 21 Sept 2023 | ₹8.85 | ₹9.8 | ₹7 | ₹8.05 | 11,925 | 8,100 |
| 22 Sept 2023 | ₹7.85 | ₹8.1 | ₹5.55 | ₹6.3 | 12,270 | 10,185 |
| 25 Sept 2023 | ₹5.95 | ₹5.95 | ₹4.8 | ₹4.9 | 15,120 | 12,180 |
| 26 Sept 2023 | ₹5.2 | ₹5.7 | ₹3.7 | ₹3.9 | 61,740 | 31,800 |
| 27 Sept 2023 | ₹3.95 | ₹4.05 | ₹3.2 | ₹3.95 | 1,13,580 | 60,720 |
| 28 Sept 2023 | ₹3.9 | ₹4.85 | ₹3.05 | ₹3.3 | 18,56,730 | 12,05,865 |
| 29 Sept 2023 | ₹3.2 | ₹3.35 | ₹1.2 | ₹1.3 | 67,93,020 | 14,64,525 |
| 3 Oct 2023 | ₹1.15 | ₹1.4 | ₹0.6 | ₹0.7 | 62,11,140 | 12,21,420 |
| 4 Oct 2023 | ₹0.65 | ₹0.85 | ₹0.05 | ₹0.05 | 46,63,890 | 8,05,110 |