NIFTY BANK 42,300 CE — 4 Oct 2023 Expiry History

Name: NIFTY BANK 42,300 CE 2023-10-04 price history
Creator: MoneyTicks

NIFTY BANK 42,300 CE traded across 3 sessions from 25 Sept 2023 to 4 Oct 2023, with a life-high of ₹2,470 and a low of ₹1,593.5. Final close ₹1,644.65.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
25 Sept 2023	₹2,470	₹2,470	₹2,470	₹2,470	15	0
3 Oct 2023	₹2,121.5	₹2,121.5	₹2,042.6	₹2,100	105	45
4 Oct 2023	₹1,855.9	₹1,855.9	₹1,593.5	₹1,644.65	735	360