NIFTY BANK 42,300 CE traded across 3 sessions from 25 Sept 2023 to 4 Oct 2023, with a life-high of ₹2,470 and a low of ₹1,593.5. Final close ₹1,644.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Sept 2023 | ₹2,470 | ₹2,470 | ₹2,470 | ₹2,470 | 15 | 0 |
| 3 Oct 2023 | ₹2,121.5 | ₹2,121.5 | ₹2,042.6 | ₹2,100 | 105 | 45 |
| 4 Oct 2023 | ₹1,855.9 | ₹1,855.9 | ₹1,593.5 | ₹1,644.65 | 735 | 360 |