NIFTY BANK 45,300 PE traded across 15 sessions from 4 Sept 2023 to 4 Oct 2023, with a life-high of ₹1,459.05 and a low of ₹147.2. Final close ₹1,337.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Sept 2023 | ₹838.75 | ₹838.75 | ₹827.85 | ₹827.85 | 30 | 15 |
| 12 Sept 2023 | ₹433.85 | ₹433.85 | ₹433.85 | ₹433.85 | 30 | 15 |
| 14 Sept 2023 | ₹324.75 | ₹324.75 | ₹201.2 | ₹206.2 | 2,370 | 1,275 |
| 15 Sept 2023 | ₹206.2 | ₹206.2 | ₹147.2 | ₹163.95 | 3,495 | 2,265 |
| 18 Sept 2023 | ₹171.55 | ₹189.35 | ₹151.2 | ₹178.35 | 8,415 | 2,775 |
| 20 Sept 2023 | ₹198.95 | ₹342.25 | ₹198.95 | ₹276 | 1,15,350 | 17,220 |
| 21 Sept 2023 | ₹369.2 | ₹733 | ₹347.85 | ₹733 | 7,20,030 | 30,330 |
| 22 Sept 2023 | ₹690 | ₹800.4 | ₹467.15 | ₹679.25 | 2,38,665 | 20,490 |
| 25 Sept 2023 | ₹750 | ₹819.15 | ₹490.5 | ₹578.6 | 1,09,335 | 29,475 |
| 26 Sept 2023 | ₹630 | ₹775.5 | ₹574.9 | ₹675.6 | 60,345 | 32,250 |
| 27 Sept 2023 | ₹779.7 | ₹1,049.75 | ₹609.15 | ₹655.35 | 39,690 | 33,885 |
| 28 Sept 2023 | ₹655.75 | ₹945.2 | ₹616.9 | ₹945.2 | 2,08,470 | 76,605 |
| 29 Sept 2023 | ₹850.45 | ₹900.75 | ₹570 | ₹663.05 | 6,34,980 | 49,860 |
| 3 Oct 2023 | ₹850 | ₹1,019.15 | ₹844 | ₹933.25 | 87,060 | 38,985 |
| 4 Oct 2023 | ₹1,277 | ₹1,459.05 | ₹1,267.6 | ₹1,337.8 | 52,155 | 17,145 |