NIFTY BANK 45,600 CE traded across 16 sessions from 11 Sept 2023 to 4 Oct 2023, with a life-high of ₹1,062.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Sept 2023 | ₹870.1 | ₹870.1 | ₹553 | ₹607.6 | 1,065 | 315 |
| 12 Sept 2023 | ₹709.3 | ₹747.9 | ₹484.15 | ₹570.4 | 4,110 | 1,110 |
| 13 Sept 2023 | ₹507.85 | ₹828.8 | ₹490 | ₹793 | 5,940 | 1,530 |
| 14 Sept 2023 | ₹917.75 | ₹962.9 | ₹760 | ₹874.7 | 2,715 | 1,410 |
| 15 Sept 2023 | ₹920.2 | ₹1,062.85 | ₹884.45 | ₹959.2 | 1,875 | 1,290 |
| 18 Sept 2023 | ₹944.7 | ₹944.7 | ₹765.45 | ₹765.45 | 1,800 | 1,740 |
| 20 Sept 2023 | ₹565 | ₹636.9 | ₹425 | ₹484.1 | 1,45,410 | 24,975 |
| 21 Sept 2023 | ₹324.05 | ₹351.3 | ₹139.1 | ₹139.1 | 2,63,760 | 52,785 |
| 22 Sept 2023 | ₹155.85 | ₹229.05 | ₹109.45 | ₹123.95 | 4,24,350 | 64,110 |
| 25 Sept 2023 | ₹76.25 | ₹152 | ₹74.25 | ₹101.3 | 4,60,305 | 71,175 |
| 26 Sept 2023 | ₹86.65 | ₹96.15 | ₹57.4 | ₹59.55 | 5,12,865 | 1,19,460 |
| 27 Sept 2023 | ₹61.05 | ₹70.7 | ₹36.05 | ₹49 | 10,84,260 | 1,50,870 |
| 28 Sept 2023 | ₹48.95 | ₹53.05 | ₹18.1 | ₹22.95 | 30,02,775 | 3,94,095 |
| 29 Sept 2023 | ₹22.95 | ₹24.4 | ₹6.25 | ₹7.5 | 1,19,20,950 | 6,38,610 |
| 3 Oct 2023 | ₹7 | ₹7.15 | ₹2.4 | ₹2.85 | 1,45,35,405 | 8,97,270 |
| 4 Oct 2023 | ₹2.8 | ₹2.95 | ₹0.05 | ₹0.05 | 1,03,89,255 | 4,59,960 |