NIFTY BANK 48,400 CE traded across 10 sessions from 18 Sept 2023 to 4 Oct 2023, with a life-high of ₹108.8 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Sept 2023 | ₹108.8 | ₹108.8 | ₹80 | ₹80 | 45 | 30 |
| 21 Sept 2023 | ₹14.3 | ₹16.35 | ₹10.1 | ₹13.5 | 7,785 | 1,635 |
| 22 Sept 2023 | ₹12.95 | ₹13 | ₹10.25 | ₹10.5 | 3,270 | 2,745 |
| 25 Sept 2023 | ₹10.55 | ₹10.55 | ₹7.65 | ₹8.4 | 20,760 | 3,105 |
| 26 Sept 2023 | ₹8.3 | ₹9 | ₹6.15 | ₹6.5 | 2,040 | 2,970 |
| 27 Sept 2023 | ₹6.5 | ₹8 | ₹5.4 | ₹5.7 | 3,480 | 2,430 |
| 28 Sept 2023 | ₹6.25 | ₹6.9 | ₹3.5 | ₹5 | 58,275 | 19,245 |
| 29 Sept 2023 | ₹5.35 | ₹5.35 | ₹2 | ₹2.2 | 1,72,500 | 19,950 |
| 3 Oct 2023 | ₹2.2 | ₹2.55 | ₹1.35 | ₹1.55 | 1,09,725 | 26,820 |
| 4 Oct 2023 | ₹1.45 | ₹1.5 | ₹0.05 | ₹0.1 | 2,05,305 | 15,345 |