NIFTY BANK 45,800 PE traded across 15 sessions from 12 Sept 2023 to 4 Oct 2023, with a life-high of ₹1,958.45 and a low of ₹246.15. Final close ₹1,835.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Sept 2023 | ₹534.3 | ₹544.8 | ₹517.45 | ₹544.8 | 1,050 | 1,005 |
| 13 Sept 2023 | ₹539.1 | ₹539.1 | ₹374.95 | ₹388.95 | 14,640 | 8,625 |
| 14 Sept 2023 | ₹370 | ₹438.35 | ₹324.5 | ₹332.6 | 25,335 | 8,565 |
| 15 Sept 2023 | ₹332.6 | ₹332.6 | ₹246.15 | ₹271.55 | 40,590 | 13,950 |
| 18 Sept 2023 | ₹289.75 | ₹333.8 | ₹250.2 | ₹315.05 | 31,065 | 12,975 |
| 20 Sept 2023 | ₹378.05 | ₹568.1 | ₹347.8 | ₹472.3 | 73,785 | 9,420 |
| 21 Sept 2023 | ₹612.3 | ₹1,120.75 | ₹539.95 | ₹1,120.75 | 35,880 | 6,660 |
| 22 Sept 2023 | ₹900 | ₹1,147 | ₹789.7 | ₹1,084.5 | 11,175 | 5,385 |
| 25 Sept 2023 | ₹1,125.1 | ₹1,246 | ₹863.2 | ₹971.55 | 6,255 | 5,040 |
| 26 Sept 2023 | ₹1,021.35 | ₹1,204.4 | ₹996.75 | ₹1,109.2 | 1,740 | 5,190 |
| 27 Sept 2023 | ₹1,218.65 | ₹1,454.7 | ₹1,040 | ₹1,083.85 | 5,175 | 5,445 |
| 28 Sept 2023 | ₹1,080.2 | ₹1,419.45 | ₹1,064.6 | ₹1,394.85 | 13,245 | 9,030 |
| 29 Sept 2023 | ₹1,297.15 | ₹1,375.25 | ₹1,050 | ₹1,161.85 | 10,275 | 9,480 |
| 3 Oct 2023 | ₹1,391.1 | ₹1,489.7 | ₹1,357.45 | ₹1,429.05 | 1,845 | 9,630 |
| 4 Oct 2023 | ₹1,688.2 | ₹1,958.45 | ₹1,688.2 | ₹1,835.05 | 15,240 | 3,345 |